Hexcel - Биржевая Цена

Биржевая цена
57.15
Изменение за день
0.66 1.17%
Ежемесячно
7.26%
Ежегодный
-10.41%
Q3 прогноз
56.86

Цена Chg День Год Дата
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Boeing 212.48 2.69 1.28% 15.29% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Embraer 79.42 -0.99 -1.23% 111.79% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.20 1.90 0.80% 53.58% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lockheed Martin 461.93 -4.01 -0.86% -0.90% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
Northrop Grumman 493.88 -9.65 -1.92% 13.01% 2025-07-02
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Rolls-Royce 942.80 3.20 0.34% 106.85% 2025-07-02
Safran 266.40 1.50 0.57% 31.10% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02

Цена День Год Дата
US400 3154 14.72 0.47% 8.10% 2025-07-02